Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.600 | 56.050 | 55.100 | +0.400 | +0.72% | 93.54K | 11:35:11 | ||
At&S Austria | 21.84 | 22.36 | 21.76 | -0.38 | -1.71% | 42.59K | 11:35:24 | ||
BAWAG | 61.450 | 61.450 | 60.250 | +0.800 | +1.32% | 149.63K | 11:35:23 | ||
CA Immobilien Anlagen AG | 29.600 | 29.800 | 29.320 | +0.100 | +0.34% | 245.18K | 11:35:25 | ||
DO & CO | 151.000 | 153.000 | 148.000 | +1.800 | +1.21% | 12.70K | 11:35:28 | ||
Erste Group Bank AG | 47.200 | 47.390 | 47.010 | -0.100 | -0.21% | 466.51K | 11:35:07 | ||
EVN AG | 28.900 | 29.050 | 28.650 | -0.100 | -0.34% | 149.85K | 11:35:04 | ||
Immofinanz | 23.750 | 23.900 | 23.500 | 0.000 | 0.00% | 226.97K | 11:35:15 | ||
Lenzing AG | 35.25 | 36.10 | 35.15 | -0.45 | -1.26% | 21.12K | 11:35:00 | ||
Mayr Melnhof Karton | 117.80 | 117.80 | 114.60 | +1.80 | +1.55% | 4.98K | 11:35:07 | ||
Oesterr. Post AG | 31.000 | 31.000 | 30.600 | +0.400 | +1.31% | 36.52K | 11:35:04 | ||
OMV AG | 47.060 | 47.180 | 46.400 | +0.480 | +1.03% | 355.71K | 11:35:04 | ||
Raiffeisen Bank | 17.070 | 17.290 | 16.950 | +0.050 | +0.29% | 296.95K | 11:35:20 | ||
Schoeller-Bleckmann AG | 42.900 | 44.500 | 42.400 | -3.200 | -6.94% | 96.04K | 11:35:20 | ||
Telekom Austria | 8.670 | 8.700 | 8.520 | +0.040 | +0.46% | 93.93K | 11:35:04 | ||
Uniqa Insurance AG | 8.240 | 8.310 | 8.240 | +0.020 | +0.24% | 118.76K | 11:35:20 | ||
Verbund AG Kat. A | 76.450 | 77.900 | 75.350 | -0.050 | -0.07% | 242.65K | 11:35:15 | ||
Vienna Insurance AG | 31.300 | 31.700 | 31.300 | -0.350 | -1.11% | 37.79K | 11:35:25 | ||
Voestalpine | 26.740 | 26.980 | 26.260 | +0.200 | +0.75% | 156.72K | 11:35:04 | ||
Wienerberger AG | 35.120 | 35.260 | 34.100 | -0.180 | -0.51% | 227.81K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review